WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,391 Value ($000) $367 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 11,000 Value ($000) $531 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 30,339 Value ($000) $1,235 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 30,610 Value ($000) $1,167 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 30,610 Value ($000) $972 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 25,522 Value ($000) $949 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 29,823 Value ($000) $1,015 Avg Close $32.91 Range $27.17 - $36.37
Q1 2022
Shares 18,696 Value ($000) $991 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 19,343 Value ($000) $1,108 Avg Close $46.64 Range $43.83 - $50.05
Q3 2020
Shares 28,408 Value ($000) $901 Avg Close $28.19 Range $25.46 - $32.85
Q4 2017
Shares 13,135 Value ($000) $864 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 10,545 Value ($000) $564 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 11,005 Value ($000) $581 Avg Close $39.86 Range $37.73 - $41.96