WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $223 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 7,558 Value ($000) $306 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 16,225 Value ($000) $724 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 10,226 Value ($000) $456 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 10,855 Value ($000) $474 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 11,762 Value ($000) $568 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 12,084 Value ($000) $492 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 11,899 Value ($000) $454 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 14,807 Value ($000) $470 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 17,450 Value ($000) $649 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 17,183 Value ($000) $585 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 17,368 Value ($000) $673 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 16,575 Value ($000) $664 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 16,575 Value ($000) $623 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 16,575 Value ($000) $792 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 16,575 Value ($000) $879 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 16,539 Value ($000) $947 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 16,707 Value ($000) $872 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 16,431 Value ($000) $989 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 6,165 Value ($000) $334 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 6,379 Value ($000) $291 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,376 Value ($000) $234 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 7,594 Value ($000) $296 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,796 Value ($000) $292 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 7,674 Value ($000) $372 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 13,549 Value ($000) $595 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 25,615 Value ($000) $1,174 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 26,371 Value ($000) $1,166 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 233,424 Value ($000) $10,964 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 229,083 Value ($000) $13,882 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 57,926 Value ($000) $3,614 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 40,601 Value ($000) $2,586 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 40,911 Value ($000) $2,690 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 42,141 Value ($000) $2,255 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 59,978 Value ($000) $3,164 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 45,848 Value ($000) $2,467 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 13,833 Value ($000) $754 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 15,166 Value ($000) $783 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 14,562 Value ($000) $760 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 25,902 Value ($000) $1,267 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 14,865 Value ($000) $669 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 15,654 Value ($000) $784 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 16,077 Value ($000) $875 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 16,268 Value ($000) $994 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 16,309 Value ($000) $966 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 17,790 Value ($000) $998 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 17,813 Value ($000) $1,079 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 18,687 Value ($000) $1,077 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 20,329 Value ($000) $1,122 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 20,329 Value ($000) $969 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 19,605 Value ($000) $786 Avg Close $27.09 Range $25.21 - $29.30