WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,496 Value ($000) $285 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 9,476 Value ($000) $435 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 7,883 Value ($000) $349 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 40,929 Value ($000) $1,908 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 71,559 Value ($000) $4,351 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 80,123 Value ($000) $5,016 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 11,055 Value ($000) $704 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,496	$285	$35.89	$33.03 - $37.76
Q2 2019	9,476	$435	$36.34	$32.49 - $38.89
Q1 2019	7,883	$349	$38.90	$33.82 - $42.01
Q4 2018	40,929	$1,908	$42.38	$35.18 - $48.54
Q3 2018	71,559	$4,351	$48.73	$41.51 - $54.04
Q2 2018	80,123	$5,016	$51.74	$48.15 - $55.90
Q1 2018	11,055	$704	$50.25	$47.05 - $53.02