WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 325,000 Value ($000) $17,670 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 325,000 Value ($000) $19,870 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 335,000 Value ($000) $19,845 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 335,000 Value ($000) $18,797 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 355,600 Value ($000) $21,546 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 370,600 Value ($000) $21,361 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 390,600 Value ($000) $21,561 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 393,450 Value ($000) $18,764 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 403,450 Value ($000) $16,174 Avg Close $27.09 Range $25.21 - $29.30