WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,628 Value ($000) $258 Avg Close $31.48 Range $27.68 - $35.72
Q4 2017
Shares 104,815 Value ($000) $6,892 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 121,216 Value ($000) $6,485 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 110,407 Value ($000) $5,824 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 186,788 Value ($000) $10,049 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 114,595 Value ($000) $6,245 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 112,560 Value ($000) $5,809 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 124,192 Value ($000) $6,480 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 174,288 Value ($000) $8,521 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 121,588 Value ($000) $5,475 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 117,972 Value ($000) $5,902 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 39,447 Value ($000) $2,145 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 34,038 Value ($000) $2,081 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 81,089 Value ($000) $4,804 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 76,729 Value ($000) $4,305 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 36,543 Value ($000) $2,214 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 44,061 Value ($000) $2,540 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 28,968 Value ($000) $1,600 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 17,207 Value ($000) $820 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,163 Value ($000) $447 Avg Close $27.09 Range $25.21 - $29.30