WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,858 Value ($000) $2,704 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 44,228 Value ($000) $2,134 Avg Close $43.52 Range $37.74 - $46.67

Q1 2017

Shares 100 Value ($000) $5 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 211 Value ($000) $11 Avg Close $40.20 Range $37.26 - $43.28

Q2 2013

Shares 1,678 Value ($000) $67 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,858	$2,704	$46.87	$41.80 - $51.54
Q3 2024	44,228	$2,134	$43.52	$37.74 - $46.67
Q1 2017	100	$5	$41.16	$37.13 - $43.76
Q4 2016	211	$11	$40.20	$37.26 - $43.28
Q2 2013	1,678	$67	$27.09	$25.21 - $29.30