WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,588 Value ($000) $1,213 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 39,651 Value ($000) $1,605 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 39,649 Value ($000) $1,770 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 40,006 Value ($000) $1,783 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 40,006 Value ($000) $1,749 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 40,318 Value ($000) $1,945 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 41,830 Value ($000) $1,702 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 42,797 Value ($000) $1,632 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 45,086 Value ($000) $1,431 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 48,265 Value ($000) $1,794 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 53,014 Value ($000) $1,804 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 54,935 Value ($000) $2,130 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 55,698 Value ($000) $2,231 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 55,115 Value ($000) $2,070 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 56,121 Value ($000) $2,680 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 56,221 Value ($000) $2,981 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 60,911 Value ($000) $3,488 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 59,701 Value ($000) $3,117 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 59,524 Value ($000) $3,582 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 74,941 Value ($000) $4,062 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 75,053 Value ($000) $3,427 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 73,838 Value ($000) $2,341 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 72,569 Value ($000) $2,830 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 72,667 Value ($000) $2,724 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 67,536 Value ($000) $3,277 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 69,555 Value ($000) $3,056 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 70,223 Value ($000) $3,220 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 70,102 Value ($000) $3,100 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 71,734 Value ($000) $3,369 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 72,347 Value ($000) $4,384 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 72,273 Value ($000) $4,510 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 72,114 Value ($000) $4,594 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 74,480 Value ($000) $4,897 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 74,031 Value ($000) $3,961 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 81,610 Value ($000) $4,305 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 90,811 Value ($000) $4,886 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 94,911 Value ($000) $5,173 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 97,311 Value ($000) $5,022 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 96,511 Value ($000) $5,036 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 101,085 Value ($000) $4,942 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 88,500 Value ($000) $3,985 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 87,165 Value ($000) $4,361 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 84,566 Value ($000) $4,598 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 83,425 Value ($000) $5,101 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 84,799 Value ($000) $5,023 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 83,939 Value ($000) $4,710 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 80,520 Value ($000) $4,879 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 82,720 Value ($000) $4,768 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 82,320 Value ($000) $4,544 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 81,820 Value ($000) $3,902 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 79,265 Value ($000) $3,178 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 81,636 Value ($000) $3,181 Avg Close $26.94 Range $24.93 - $28.90