WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $0 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 13 Value ($000) $1 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 89,769 Value ($000) $2,847 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 150,343 Value ($000) $5,863 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 248,571 Value ($000) $9,319 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 962,198 Value ($000) $46,686 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 890,362 Value ($000) $39,123 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 847,927 Value ($000) $38,886 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 842,806 Value ($000) $37,269 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 649,616 Value ($000) $30,512 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 740,059 Value ($000) $44,848 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 758,357 Value ($000) $47,321 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 997,951 Value ($000) $63,569 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 1,095,916 Value ($000) $72,056 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 1,688,272 Value ($000) $90,323 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 1,673,557 Value ($000) $88,280 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,665,288 Value ($000) $89,592 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,549,824 Value ($000) $84,465 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,477,504 Value ($000) $76,254 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,488,608 Value ($000) $77,676 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,240,874 Value ($000) $60,666 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 893,591 Value ($000) $40,238 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 418,818 Value ($000) $20,953 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 301,210 Value ($000) $16,377 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 245,694 Value ($000) $15,022 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 204,980 Value ($000) $12,143 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 161,039 Value ($000) $9,036 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 183,700 Value ($000) $11,130 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 141,100 Value ($000) $8,133 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 131,000 Value ($000) $7,231 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 96,600 Value ($000) $4,607 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 84,100 Value ($000) $3,372 Avg Close $27.09 Range $25.21 - $29.30