WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,335 Value ($000) $933 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 23,965 Value ($000) $1,060 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 22,645 Value ($000) $1,064 Avg Close $42.38 Range $35.18 - $48.54

Q3 2015

Shares 42,346 Value ($000) $2,118 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 43,151 Value ($000) $2,346 Avg Close $42.13 Range $39.18 - $44.53

Q3 2014

Shares 38,815 Value ($000) $2,177 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 32,760 Value ($000) $1,984 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,335	$933	$36.34	$32.49 - $38.89
Q1 2019	23,965	$1,060	$38.90	$33.82 - $42.01
Q4 2018	22,645	$1,064	$42.38	$35.18 - $48.54
Q3 2015	42,346	$2,118	$37.93	$35.14 - $40.74
Q2 2015	43,151	$2,346	$42.13	$39.18 - $44.53
Q3 2014	38,815	$2,177	$42.61	$40.14 - $44.57
Q2 2014	32,760	$1,984	$40.48	$38.29 - $43.46