WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,620 Value ($000) $540 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 19,628 Value ($000) $794 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 19,206 Value ($000) $857 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 43,058 Value ($000) $1,919 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 140,085 Value ($000) $6,123 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 11,244 Value ($000) $543 Avg Close $43.52 Range $37.74 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,620	$540	$34.81	$29.59 - $40.06
Q3 2025	19,628	$794	$39.52	$35.36 - $43.17
Q2 2025	19,206	$857	$40.88	$35.45 - $44.32
Q1 2025	43,058	$1,919	$40.68	$35.91 - $45.50
Q4 2024	140,085	$6,123	$46.87	$41.80 - $51.54
Q3 2024	11,244	$543	$43.52	$37.74 - $46.67