WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,857 Value ($000) $55,375 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,573,330 Value ($000) $63,673 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,554,263 Value ($000) $69,367 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,584,777 Value ($000) $70,618 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 988,402 Value ($000) $43,203 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,353,844 Value ($000) $65,323 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,400,154 Value ($000) $56,986 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,391,291 Value ($000) $53,050 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 1,402,002 Value ($000) $44,500 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 1,099,511 Value ($000) $40,869 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 659,674 Value ($000) $22,449 Avg Close $32.91 Range $27.17 - $36.37
Q1 2021
Shares 386,740 Value ($000) $20,961 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 398,977 Value ($000) $18,217 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 408,235 Value ($000) $13,427 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 408,054 Value ($000) $15,914 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 456,361 Value ($000) $16,876 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 287,137 Value ($000) $13,932 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 213,029 Value ($000) $9,346 Avg Close $35.89 Range $33.03 - $37.76
Q1 2018
Shares 35,841 Value ($000) $2,283 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 245,505 Value ($000) $16,142 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 216,085 Value ($000) $11,560 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 405,337 Value ($000) $21,463 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,126,632 Value ($000) $59,712 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,145,710 Value ($000) $62,442 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,310,374 Value ($000) $67,628 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,472,952 Value ($000) $76,859 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,360,552 Value ($000) $67,238 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 726,052 Value ($000) $32,694 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 651,452 Value ($000) $32,592 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 661,352 Value ($000) $36,104 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 651,252 Value ($000) $40,084 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 441,519 Value ($000) $26,156 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 622,419 Value ($000) $34,923,931 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 630,119 Value ($000) $38,178,910 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 746,134 Value ($000) $43,007,164 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 446,617 Value ($000) $24,653,258 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 713,534 Value ($000) $34,028,436 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 349,515 Value ($000) $14,012,056 Avg Close $27.09 Range $25.21 - $29.30