WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 153 Value ($000) $9 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 153 Value ($000) $8 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 153 Value ($000) $9 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 153 Value ($000) $8 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 159 Value ($000) $7 Avg Close $30.45 Range $25.22 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	153	$9	$46.64	$43.83 - $50.05
Q3 2021	153	$8	$49.13	$44.69 - $52.09
Q2 2021	153	$9	$50.69	$44.79 - $56.28
Q1 2021	153	$8	$43.08	$37.99 - $47.67
Q4 2020	159	$7	$30.45	$25.22 - $39.74