WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 4,285 Value ($000) $204 Avg Close $31.41 Range $28.08 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	4,285	$204	$31.41	$28.08 - $33.77