WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 143,184 Value ($000) $7,660 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 210,125 Value ($000) $11,084 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 214,094 Value ($000) $11,518 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 208,927 Value ($000) $11,387 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 212,583 Value ($000) $10,971 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 136,157 Value ($000) $7,105 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 90,701 Value ($000) $4,434 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 147,602 Value ($000) $6,647 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 143,244 Value ($000) $7,166 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 137,015 Value ($000) $7,450 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 138,938 Value ($000) $8,495 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 128,232 Value ($000) $7,596 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 77,404 Value ($000) $4,343 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 76,707 Value ($000) $4,648 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 77,582 Value ($000) $4,472 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 78,418 Value ($000) $4,329 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 79,230 Value ($000) $3,778 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 77,196 Value ($000) $3,095 Avg Close $27.09 Range $25.21 - $29.30