WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 8 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 39 Value ($000) $2 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 39 Value ($000) $2 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 8 Value ($000) $0 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 8 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 8 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 8 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 8 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 25 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 17 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q4 2022
Shares 26 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q2 2022
Shares 61 Value ($000) $3 Avg Close $44.64 Range $39.87 - $49.02