WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,318 Value ($000) $288 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,843 Value ($000) $249 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 28,586 Value ($000) $1,387 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 11,879 Value ($000) $522 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 6,074 Value ($000) $279 Avg Close $36.34 Range $32.49 - $38.89
Q4 2018
Shares 19,578 Value ($000) $919 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 21,156 Value ($000) $1,319 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 21,975 Value ($000) $1,400 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 49,800 Value ($000) $3,274 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,426 Value ($000) $290 Avg Close $41.14 Range $39.49 - $42.94
Q1 2017
Shares 7,832 Value ($000) $421 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 54,500 Value ($000) $2,813 Avg Close $41.01 Range $36.24 - $44.07
Q1 2016
Shares 6,500 Value ($000) $317 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 61,625 Value ($000) $2,775 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,565 Value ($000) $229 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 22,046 Value ($000) $1,199 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 16,178 Value ($000) $989 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 5,642 Value ($000) $334 Avg Close $41.38 Range $36.54 - $44.04
Q1 2014
Shares 41,346 Value ($000) $2,383 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 84,461 Value ($000) $4,662 Avg Close $35.69 Range $33.43 - $39.81