WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,140 Value ($000) $447 Avg Close $32.30 Range $29.49 - $36.78

Q2 2015

Shares 8,520 Value ($000) $463 Avg Close $42.13 Range $39.18 - $44.53

Q2 2013

Shares 5,320 Value ($000) $213 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,140	$447	$32.30	$29.49 - $36.78
Q2 2015	8,520	$463	$42.13	$39.18 - $44.53
Q2 2013	5,320	$213	$27.09	$25.21 - $29.30