WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,288 Value ($000) $1,387 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 45,288 Value ($000) $1,833 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 44,788 Value ($000) $1,999 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 41,088 Value ($000) $1,831 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 39,068 Value ($000) $1,708 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 41,968 Value ($000) $2,025 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 39,548 Value ($000) $1,610 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 43,179 Value ($000) $1,646 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 55,249 Value ($000) $1,754 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 54,959 Value ($000) $2,043 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 51,301 Value ($000) $1,746 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 96,304 Value ($000) $3,734 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 97,157 Value ($000) $3,892 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 96,886 Value ($000) $3,639 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 98,036 Value ($000) $4,682 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 97,566 Value ($000) $5,174 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 97,647 Value ($000) $5,592 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 97,334 Value ($000) $5,082 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 98,974 Value ($000) $5,956 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 76,180 Value ($000) $4,129 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 93,123 Value ($000) $4,252 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 88,721 Value ($000) $2,813 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 98,347 Value ($000) $3,836 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 65,575 Value ($000) $2,458 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 68,905 Value ($000) $3,343 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 66,710 Value ($000) $2,931 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 69,095 Value ($000) $3,169 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 75,361 Value ($000) $3,332 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 81,121 Value ($000) $3,810 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 28,551 Value ($000) $1,730 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 23,571 Value ($000) $1,471 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 25,711 Value ($000) $1,638 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 26,011 Value ($000) $1,710 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 33,891 Value ($000) $1,813 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 34,141 Value ($000) $1,801 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 34,921 Value ($000) $1,879 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 36,101 Value ($000) $1,968 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 36,741 Value ($000) $1,896 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 37,321 Value ($000) $1,947 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 38,431 Value ($000) $1,879 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 38,591 Value ($000) $1,738 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 39,581 Value ($000) $1,980 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 39,591 Value ($000) $2,153 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 40,641 Value ($000) $2,485 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 42,291 Value ($000) $2,505 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 42,491 Value ($000) $2,384 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 42,571 Value ($000) $2,579 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 44,124 Value ($000) $2,543 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 103,451 Value ($000) $5,710 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 54,211 Value ($000) $2,585 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 47,421 Value ($000) $1,901 Avg Close $27.09 Range $25.21 - $29.30