WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,043 Value ($000) $2,299 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 27,715 Value ($000) $1,122 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 14,248 Value ($000) $636 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 45,800 Value ($000) $2,041 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 78,620 Value ($000) $3,436 Avg Close $46.87 Range $41.80 - $51.54
Q4 2023
Shares 15,974 Value ($000) $507 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 93,590 Value ($000) $3,479 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,950 Value ($000) $509 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 60,995 Value ($000) $2,365 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 51,598 Value ($000) $2,067 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 44,197 Value ($000) $1,660 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 56,125 Value ($000) $2,681 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 47,450 Value ($000) $2,516 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 47,428 Value ($000) $2,716 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 42,318 Value ($000) $2,209 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 108,966 Value ($000) $6,557 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 41,672 Value ($000) $2,268 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 64,524 Value ($000) $2,946 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 104,680 Value ($000) $4,083 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 77,667 Value ($000) $2,912 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 105,420 Value ($000) $5,115 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 98,608 Value ($000) $4,333 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 116,169 Value ($000) $5,328 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 92,405 Value ($000) $4,086 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 88,547 Value ($000) $4,159 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 86,648 Value ($000) $5,251 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 101,753 Value ($000) $6,349 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 78,420 Value ($000) $4,995 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 21,826 Value ($000) $1,435 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 53,145 Value ($000) $2,843 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 53,058 Value ($000) $2,799 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 22,193 Value ($000) $1,194 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 97,402 Value ($000) $5,308 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 212,419 Value ($000) $10,963 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 231,707 Value ($000) $12,090 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 381,666 Value ($000) $18,660 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 312,354 Value ($000) $14,065 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 309,252 Value ($000) $15,472 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 134,776 Value ($000) $7,328 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 21,305 Value ($000) $1,303 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 112,906 Value ($000) $6,689 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 154,774 Value ($000) $8,684 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 58,666 Value ($000) $3,555 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 57,310 Value ($000) $3,303 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 81,531 Value ($000) $4,501 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 215,514 Value ($000) $10,278 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 224,299 Value ($000) $8,992 Avg Close $27.09 Range $25.21 - $29.30