WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,300 Value ($000) $1,156 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 15,900 Value ($000) $729 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 15,900 Value ($000) $703 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 15,900 Value ($000) $747 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 15,900 Value ($000) $964 Avg Close $48.73 Range $41.51 - $54.04

Q2 2016

Shares 19,800 Value ($000) $1,033 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 19,800 Value ($000) $968 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 19,800 Value ($000) $892 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 19,800 Value ($000) $991 Avg Close $37.93 Range $35.14 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,300	$1,156	$35.89	$33.03 - $37.76
Q2 2019	15,900	$729	$36.34	$32.49 - $38.89
Q1 2019	15,900	$703	$38.90	$33.82 - $42.01
Q4 2018	15,900	$747	$42.38	$35.18 - $48.54
Q3 2018	15,900	$964	$48.73	$41.51 - $54.04
Q2 2016	19,800	$1,033	$37.56	$34.48 - $40.46
Q1 2016	19,800	$968	$32.30	$29.49 - $36.78
Q4 2015	19,800	$892	$36.40	$31.70 - $39.91
Q3 2015	19,800	$991	$37.93	$35.14 - $40.74