WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,703 Value ($000) $222 Avg Close $50.69 Range $44.79 - $56.28
Q2 2019
Shares 4,670 Value ($000) $214 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,802 Value ($000) $212 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 5,768 Value ($000) $350 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 5,791 Value ($000) $361 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,584 Value ($000) $356 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,397 Value ($000) $355 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,203 Value ($000) $278 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5,327 Value ($000) $281 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 7,250 Value ($000) $390 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 8,098 Value ($000) $441 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,172 Value ($000) $319 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 9,635 Value ($000) $503 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 8,684 Value ($000) $425 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,631 Value ($000) $209 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,877 Value ($000) $244 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 6,886 Value ($000) $374 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 8,360 Value ($000) $511 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,254 Value ($000) $430 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 5,550 Value ($000) $311 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 8,498 Value ($000) $515 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 7,278 Value ($000) $420 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 7,650 Value ($000) $422 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 7,711 Value ($000) $368 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 5,466 Value ($000) $219 Avg Close $27.09 Range $25.21 - $29.30