WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,780 Value ($000) $271 Avg Close $42.38 Range $35.18 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,780	$271	$42.38	$35.18 - $48.54