WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,596 Value ($000) $2,009 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 63,439 Value ($000) $2,567 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 64,622 Value ($000) $2,884 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 63,181 Value ($000) $2,815 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 63,458 Value ($000) $2,774 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 95,695 Value ($000) $4,617 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 96,601 Value ($000) $3,932 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 98,187 Value ($000) $3,744 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 96,658 Value ($000) $3,068 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 87,452 Value ($000) $3,251 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 84,858 Value ($000) $2,888 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 89,688 Value ($000) $3,477 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 26,979 Value ($000) $1,081 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 29,378 Value ($000) $1,103 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 29,378 Value ($000) $1,403 Avg Close $44.64 Range $39.87 - $49.02