WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,380 Value ($000) $89,393 Avg Close $41.81 Range $32.98 - $47.65

Q1 2022

Shares 2,380 Value ($000) $126,211 Avg Close $45.59 Range $41.61 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,380	$89,393	$41.81	$32.98 - $47.65
Q1 2022	2,380	$126,211	$45.59	$41.61 - $50.53