WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,369 Value ($000) $430 Avg Close $36.34 Range $32.49 - $38.89

Q2 2018

Shares 28,036 Value ($000) $1,749 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 11,122 Value ($000) $708 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 23,302 Value ($000) $1,532 Avg Close $44.63 Range $40.04 - $51.61

Q2 2017

Shares 10,749 Value ($000) $567 Avg Close $39.86 Range $37.73 - $41.96

Q2 2015

Shares 7,026 Value ($000) $382 Avg Close $42.13 Range $39.18 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,369	$430	$36.34	$32.49 - $38.89
Q2 2018	28,036	$1,749	$51.74	$48.15 - $55.90
Q1 2018	11,122	$708	$50.25	$47.05 - $53.02
Q4 2017	23,302	$1,532	$44.63	$40.04 - $51.61
Q2 2017	10,749	$567	$39.86	$37.73 - $41.96
Q2 2015	7,026	$382	$42.13	$39.18 - $44.53