WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,653 Value ($000) $1,368 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 47,458 Value ($000) $1,921 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 48,988 Value ($000) $2,186 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 40,250 Value ($000) $1,794 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 42,070 Value ($000) $1,839 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 51,000 Value ($000) $2,461 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 46,480 Value ($000) $1,892 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 48,535 Value ($000) $1,851 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 48,385 Value ($000) $1,536 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 49,777 Value ($000) $1,850 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 52,638 Value ($000) $2,530 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 4,348 Value ($000) $209 Avg Close $38.17 Range $30.90 - $44.42
Q3 2022
Shares 4,537 Value ($000) $218 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,217 Value ($000) $418 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 9,137 Value ($000) $485 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 9,456 Value ($000) $542 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 10,233 Value ($000) $534 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 11,231 Value ($000) $676 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 11,439 Value ($000) $620 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 18,499 Value ($000) $845 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 6,319 Value ($000) $246 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 30,445 Value ($000) $1,141 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 28,865 Value ($000) $1,401 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 26,935 Value ($000) $1,184 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 27,825 Value ($000) $1,276 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 26,395 Value ($000) $1,167 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 53,925 Value ($000) $2,533 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 244,195 Value ($000) $14,798 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 339,715 Value ($000) $21,198 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 482,955 Value ($000) $30,765 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 343,930 Value ($000) $22,614 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 180,430 Value ($000) $9,653 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 39,565 Value ($000) $2,087 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 38,765 Value ($000) $2,086 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 37,365 Value ($000) $2,036 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 34,345 Value ($000) $1,773 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 43,155 Value ($000) $2,252 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 117,215 Value ($000) $5,731 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 144,015 Value ($000) $6,485 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 46,315 Value ($000) $2,317 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 73,215 Value ($000) $3,981 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 66,415 Value ($000) $4,061 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 63,315 Value ($000) $3,751 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 43,345 Value ($000) $2,432 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 73,701 Value ($000) $4,466 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 83,945 Value ($000) $4,839 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 46,345 Value ($000) $2,558 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 40,445 Value ($000) $1,929 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 102,685 Value ($000) $4,117 Avg Close $27.09 Range $25.21 - $29.30