WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $33 Avg Close $40.88 Range $35.45 - $44.32
Q3 2023
Shares 6 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q1 2017
Shares 100 Value ($000) $5 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 100 Value ($000) $5 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 100 Value ($000) $5 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 100 Value ($000) $5 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 100 Value ($000) $5 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 100 Value ($000) $5 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 600 Value ($000) $30 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 600 Value ($000) $33 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 600 Value ($000) $37 Avg Close $44.37 Range $40.54 - $47.33