WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $22 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 654 Value ($000) $26 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 654 Value ($000) $29 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 654 Value ($000) $29 Avg Close $40.68 Range $35.91 - $45.50
Q1 2024
Shares 39 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q2 2023
Shares 770 Value ($000) $26 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 808 Value ($000) $31 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 288 Value ($000) $12 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 552 Value ($000) $21 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 594 Value ($000) $28 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 575 Value ($000) $30 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 467 Value ($000) $26 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 301 Value ($000) $16 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 301 Value ($000) $18 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 278 Value ($000) $15 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 240 Value ($000) $11 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 240 Value ($000) $8 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 240 Value ($000) $9 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 240 Value ($000) $9 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 240 Value ($000) $12 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 240 Value ($000) $11 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 240 Value ($000) $11 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 240 Value ($000) $11 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 500 Value ($000) $23 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 457 Value ($000) $28 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 347 Value ($000) $22 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 346 Value ($000) $22 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 346 Value ($000) $23 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 344 Value ($000) $19 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 342 Value ($000) $19 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 340 Value ($000) $19 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 338 Value ($000) $19 Avg Close $40.20 Range $37.26 - $43.28
Q2 2016
Shares 232 Value ($000) $12 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 230 Value ($000) $11 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 229 Value ($000) $10 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 310 Value ($000) $16 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 300 Value ($000) $16 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 299 Value ($000) $18 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 225 Value ($000) $13 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 231 Value ($000) $13 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 231 Value ($000) $14 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 231 Value ($000) $13 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 231 Value ($000) $13 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 225 Value ($000) $11 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 107 Value ($000) $4 Avg Close $27.09 Range $25.21 - $29.30