WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 16 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 16 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q2 2014
Shares 12,900 Value ($000) $782 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 47,100 Value ($000) $2,715 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 47,100 Value ($000) $2,600 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 28,600 Value ($000) $1,364 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 28,600 Value ($000) $1,147 Avg Close $27.09 Range $25.21 - $29.30