WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,884 Value ($000) $104 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 2,154 Value ($000) $103 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 2,143 Value ($000) $86 Avg Close $27.09 Range $25.21 - $29.30

Q1 2013

Shares 3,423 Value ($000) $133 Avg Close $26.94 Range $24.93 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,884	$104	$35.69	$33.43 - $39.81
Q3 2013	2,154	$103	$31.41	$28.08 - $33.77
Q2 2013	2,143	$86	$27.09	$25.21 - $29.30
Q1 2013	3,423	$133	$26.94	$24.93 - $28.90