WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,432 Value ($000) $538 Avg Close $50.25 Range $47.05 - $53.02
Q3 2017
Shares 29,000 Value ($000) $1,550 Avg Close $41.14 Range $39.49 - $42.94
Q1 2017
Shares 13,469 Value ($000) $724 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 3,914 Value ($000) $213 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 26,776 Value ($000) $1,382 Avg Close $41.01 Range $36.24 - $44.07
Q4 2015
Shares 12,277 Value ($000) $553 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,253 Value ($000) $215 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 21,735 Value ($000) $1,188 Avg Close $42.13 Range $39.18 - $44.53
Q1 2014
Shares 9,961 Value ($000) $573 Avg Close $39.42 Range $36.29 - $41.82
Q3 2013
Shares 5,198 Value ($000) $249 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,663 Value ($000) $468 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 12,330 Value ($000) $478 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 9,263 Value ($000) $360 Avg Close — Range —