WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,079 Value ($000) $2 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 86,309 Value ($000) $3 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 22,695 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2021
Shares 416,849 Value ($000) $25,086 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 262,123 Value ($000) $14,207 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 116,648 Value ($000) $5,326 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 266,510 Value ($000) $8,451 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 43,462 Value ($000) $1,695 Avg Close $31.48 Range $27.68 - $35.72
Q3 2019
Shares 37,180 Value ($000) $1,634 Avg Close $35.89 Range $33.03 - $37.76
Q1 2019
Shares 17,276 Value ($000) $764 Avg Close $38.90 Range $33.82 - $42.01
Q2 2018
Shares 231,934 Value ($000) $14,472 Avg Close $51.74 Range $48.15 - $55.90
Q3 2017
Shares 8,000 Value ($000) $428 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 92,618 Value ($000) $4,886 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 110,805 Value ($000) $5,961 Avg Close $41.16 Range $37.13 - $43.76