WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,799 Value ($000) $392 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 16,258 Value ($000) $658 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 5,871 Value ($000) $262 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 2,646 Value ($000) $118 Avg Close $40.68 Range $35.91 - $45.50
Q4 2021
Shares 25,344 Value ($000) $1,451,451 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 44,566 Value ($000) $2,326,791 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 42,586 Value ($000) $2,562,825 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 28,871 Value ($000) $1,564,808 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 26,345 Value ($000) $1,202,913 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 19,904 Value ($000) $631,156 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 16,497 Value ($000) $643,383 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 77,699 Value ($000) $2,912,936 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 64,098 Value ($000) $3,110,035 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 48,426 Value ($000) $2,127,838 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 2,391 Value ($000) $109,651 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 2,584 Value ($000) $114,264 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 28,460 Value ($000) $1,336,766 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 9,317 Value ($000) $564,610 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 62,829 Value ($000) $3,920,529 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,429 Value ($000) $218,427 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 10,507 Value ($000) $690,835 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 16,563 Value ($000) $886,121 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 18,642 Value ($000) $983,366 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 12,369 Value ($000) $665,452 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 14,101 Value ($000) $768,505 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,763 Value ($000) $349,038 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 22,606 Value ($000) $1,179,581 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 12,189 Value ($000) $595,920 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 2,890 Value ($000) $130,137 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 425 Value ($000) $21,263 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 6,627 Value ($000) $360,310 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 11,297 Value ($000) $690,699 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 959 Value ($000) $56,811 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 17,180 Value ($000) $963,970 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 10,449 Value ($000) $633,105 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 11,711 Value ($000) $672,914 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 951 Value ($000) $52,495 Avg Close $35.69 Range $33.43 - $39.81