WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 31,587 Value ($000) $1,278 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 27,213 Value ($000) $1,215 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 21,711 Value ($000) $967 Avg Close $40.68 Range $35.91 - $45.50
Q2 2024
Shares 7,787 Value ($000) $317 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 7,787 Value ($000) $297 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 9,111 Value ($000) $289 Avg Close $28.86 Range $26.61 - $33.88
Q3 2019
Shares 5,586 Value ($000) $245 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 44,478 Value ($000) $2,040 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 36,718 Value ($000) $1,624 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 25,254 Value ($000) $1,186 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 9,249 Value ($000) $560 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 9,649 Value ($000) $602 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 9,849 Value ($000) $627 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 8,224 Value ($000) $541 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 8,602 Value ($000) $460 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 8,477 Value ($000) $447 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,477 Value ($000) $456 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 8,477 Value ($000) $462 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 9,117 Value ($000) $471 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 31,916 Value ($000) $1,665 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 51,004 Value ($000) $2,494 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 51,679 Value ($000) $2,327 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 55,025 Value ($000) $2,753 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 54,925 Value ($000) $2,986 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 58,000 Value ($000) $3,546 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 59,878 Value ($000) $3,547 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 60,623 Value ($000) $3,402 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 60,768 Value ($000) $3,682 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 61,218 Value ($000) $3,529 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 129,408 Value ($000) $7,143 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 130,338 Value ($000) $6,216 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 104,915 Value ($000) $4,206 Avg Close $27.09 Range $25.21 - $29.30