WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 169,768 Value ($000) $7,577 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 186,014 Value ($000) $8,289 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 194,913 Value ($000) $8,520 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 201,767 Value ($000) $9,735 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 198,286 Value ($000) $8,070 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 184,955 Value ($000) $7,052 Avg Close $31.91 Range $28.39 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	169,768	$7,577	$40.88	$35.45 - $44.32
Q1 2025	186,014	$8,289	$40.68	$35.91 - $45.50
Q4 2024	194,913	$8,520	$46.87	$41.80 - $51.54
Q3 2024	201,767	$9,735	$43.52	$37.74 - $46.67
Q2 2024	198,286	$8,070	$35.83	$32.80 - $41.14
Q1 2024	184,955	$7,052	$31.91	$28.39 - $35.92