WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,200 Value ($000) $1,577 Avg Close $50.69 Range $44.79 - $56.28
Q4 2019
Shares 49,004 Value ($000) $2,378 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 101,476 Value ($000) $4,459 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 78,749 Value ($000) $3,611 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 35,543 Value ($000) $1,572 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 92,069 Value ($000) $4,324 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 87,857 Value ($000) $5,482 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 70,972 Value ($000) $4,521 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 44,987 Value ($000) $2,958 Avg Close $44.63 Range $40.04 - $51.61
Q3 2016
Shares 50,618 Value ($000) $2,612 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 75,044 Value ($000) $3,916 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 25,980 Value ($000) $1,270 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 56,623 Value ($000) $2,550 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 73,641 Value ($000) $3,684 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 234,681 Value ($000) $12,760 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 144,600 Value ($000) $8,841 Avg Close $44.37 Range $40.54 - $47.33
Q2 2014
Shares 102,687 Value ($000) $6,222 Avg Close $40.48 Range $38.29 - $43.46