WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 28,420 Value ($000) $1,521 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 27,831 Value ($000) $1,468 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 5,432 Value ($000) $292 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 21,525 Value ($000) $1,173 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 34,987 Value ($000) $1,806 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 3,519 Value ($000) $184 Avg Close $37.56 Range $34.48 - $40.46

Q2 2015

Shares 9,444 Value ($000) $513 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 9,444 Value ($000) $577 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 9,444 Value ($000) $540 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 18,796 Value ($000) $1,055 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 18,796 Value ($000) $1,139 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	28,420	$1,521	$41.14	$39.49 - $42.94
Q2 2017	27,831	$1,468	$39.86	$37.73 - $41.96
Q1 2017	5,432	$292	$41.16	$37.13 - $43.76
Q4 2016	21,525	$1,173	$40.20	$37.26 - $43.28
Q3 2016	34,987	$1,806	$41.01	$36.24 - $44.07
Q2 2016	3,519	$184	$37.56	$34.48 - $40.46
Q2 2015	9,444	$513	$42.13	$39.18 - $44.53
Q1 2015	9,444	$577	$44.37	$40.54 - $47.33
Q4 2014	9,444	$540	$41.38	$36.54 - $44.04
Q3 2014	18,796	$1,055	$42.61	$40.14 - $44.57
Q2 2014	18,796	$1,139	$40.48	$38.29 - $43.46