WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,510 Value ($000) $344 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 7,896 Value ($000) $0 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 7,847 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q4 2023
Shares 5,675 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,085 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,885 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 9,394 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 10,224 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 17,267 Value ($000) $648 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 14,504 Value ($000) $692 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 11,031 Value ($000) $584 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 94,954 Value ($000) $5,437 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 101,185 Value ($000) $5,282 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,034 Value ($000) $62 Avg Close $50.69 Range $44.79 - $56.28
Q4 2020
Shares 212 Value ($000) $9 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 718 Value ($000) $22 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 1,039 Value ($000) $40 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 1,039 Value ($000) $38 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 424 Value ($000) $20 Avg Close $37.70 Range $33.94 - $40.60
Q1 2018
Shares 2,840 Value ($000) $180 Avg Close $50.25 Range $47.05 - $53.02