WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,904 Value ($000) $29,224 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 959,062 Value ($000) $38,819 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 950,331 Value ($000) $42,419 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 935,930 Value ($000) $41,715 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 917,596 Value ($000) $40,117 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 881,708 Value ($000) $42,552 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 882,004 Value ($000) $35,906 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 859,853 Value ($000) $32,791 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 835,620 Value ($000) $26,526 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 874,900 Value ($000) $32,524 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 859,759 Value ($000) $29,258 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 828,887 Value ($000) $32,136 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 787,995 Value ($000) $32 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 762,602 Value ($000) $28,643 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 743,222 Value ($000) $35,496 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 770,032 Value ($000) $40,834 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 757,706 Value ($000) $43,393 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 731,508 Value ($000) $38,192 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 738,866 Value ($000) $44,464 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 529,619 Value ($000) $28,705 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 562,722 Value ($000) $25,693 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 474,401 Value ($000) $15,043 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 513,037 Value ($000) $20,008 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 514,593 Value ($000) $19,291 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 487,738 Value ($000) $23,665 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 468,562 Value ($000) $20,588 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 475,444 Value ($000) $21,803 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 504,850 Value ($000) $22,324 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 461,087 Value ($000) $21,656 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 428,626 Value ($000) $25,974 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 417,209 Value ($000) $26,033 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 403,750 Value ($000) $25,718 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 384,631 Value ($000) $25,289 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 379,601 Value ($000) $20,308 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 369,061 Value ($000) $19,467 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 363,303 Value ($000) $19,545 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 340,469 Value ($000) $18,555 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 325,267 Value ($000) $16,787 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 307,942 Value ($000) $16,068 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 313,420 Value ($000) $15,323 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 297,398 Value ($000) $13,391 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 279,344 Value ($000) $13,975 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 271,520 Value ($000) $14,762 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 263,009 Value ($000) $16,080 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 245,192 Value ($000) $14,525 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 244,571 Value ($000) $13,722 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 243,972 Value ($000) $14,782 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 245,743 Value ($000) $14,164 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 234,259 Value ($000) $12,931 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 199,903 Value ($000) $9,533 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 189,332 Value ($000) $7,590 Avg Close $27.09 Range $25.21 - $29.30