WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,545 Value ($000) $4,354 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 155,145 Value ($000) $6,215 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 145,697 Value ($000) $6,555 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 146,610 Value ($000) $6,509 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 151,005 Value ($000) $6,655 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 139,665 Value ($000) $6,816 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 145,654 Value ($000) $5,918 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 147,898 Value ($000) $5,691 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 150,552 Value ($000) $4,763 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 152,659 Value ($000) $5,781 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 88,466 Value ($000) $3,025 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 35,843 Value ($000) $1,387 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 37,782 Value ($000) $1,506 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 37,344 Value ($000) $1,442 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 38,602 Value ($000) $1,836 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 16,495 Value ($000) $875 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 14,540 Value ($000) $831 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 14,656 Value ($000) $782 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 14,362 Value ($000) $864 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 13,009 Value ($000) $716 Avg Close $43.08 Range $37.99 - $47.67
Q1 2020
Shares 104,370 Value ($000) $3,897 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 144,030 Value ($000) $6,993 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 194,407 Value ($000) $8,531 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 190,328 Value ($000) $8,733 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 207,409 Value ($000) $9,171 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 220,737 Value ($000) $10,369 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 245,851 Value ($000) $14,898 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 313,953 Value ($000) $19,591 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 350,700 Value ($000) $22,340 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 345,538 Value ($000) $22,719 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 340,847 Value ($000) $18,235 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 337,016 Value ($000) $17,778 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 285,683 Value ($000) $15,370 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 278,800 Value ($000) $15,195 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 270,700 Value ($000) $13,971 Avg Close $41.01 Range $36.24 - $44.07
Q4 2014
Shares 28,735 Value ($000) $1,702 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 31,500 Value ($000) $1,767 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 31,065 Value ($000) $1,882 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 29,430 Value ($000) $1,696 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 39,605 Value ($000) $2,186 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 36,390 Value ($000) $1,735 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 27,965 Value ($000) $1,121 Avg Close $27.09 Range $25.21 - $29.30