WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,636 Value ($000) $8,014 Avg Close $34.81 Range $29.59 - $40.06
Q2 2025
Shares 99,486 Value ($000) $4,440 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 18,331 Value ($000) $817 Avg Close $40.68 Range $35.91 - $45.50
Q2 2024
Shares 51,573 Value ($000) $2,099 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 54,699 Value ($000) $2,086 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 60,699 Value ($000) $1,927 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 61,151 Value ($000) $2,273 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 41,078 Value ($000) $1,398 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 30,508 Value ($000) $1,183 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 15,447 Value ($000) $619 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 29,262 Value ($000) $1,099 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 34,436 Value ($000) $1,645 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 14,081 Value ($000) $806 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 9,541 Value ($000) $498 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 16,662 Value ($000) $1,003 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 15,769 Value ($000) $855 Avg Close $43.08 Range $37.99 - $47.67
Q3 2020
Shares 29,728 Value ($000) $943 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 15,310 Value ($000) $743 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 21,568 Value ($000) $948 Avg Close $35.89 Range $33.03 - $37.76
Q2 2018
Shares 9,291 Value ($000) $580 Avg Close $51.74 Range $48.15 - $55.90
Q3 2017
Shares 19,011 Value ($000) $1,017 Avg Close $41.14 Range $39.49 - $42.94