WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,570 Value ($000) $508 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 8,570 Value ($000) $481 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 8,570 Value ($000) $519 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 8,939 Value ($000) $515 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 8,991 Value ($000) $496 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 8,991 Value ($000) $429 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 8,011 Value ($000) $321 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 8,011 Value ($000) $312 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 7,578 Value ($000) $295 Avg Close — Range —
Q3 2012
Shares 7,578 Value ($000) $348 Avg Close — Range —
Q2 2012
Shares 7,578 Value ($000) $371 Avg Close — Range —
Q1 2012
Shares 6,844 Value ($000) $326 Avg Close — Range —
Q4 2011
Shares 6,844 Value ($000) $304 Avg Close — Range —
Q3 2011
Shares 6,844 Value ($000) $304 Avg Close — Range —