WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,289 Value ($000) $28,219 Avg Close $34.81 Range $29.59 - $40.06
Q3 2022
Shares 135,122 Value ($000) $5,075 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 437,395 Value ($000) $20,890 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 439,439 Value ($000) $23,303 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 438,952 Value ($000) $25,139 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 439,584 Value ($000) $22,951 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 442,243 Value ($000) $26,615 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 442,849 Value ($000) $24,003 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 246,565 Value ($000) $11,258 Avg Close $30.45 Range $25.22 - $39.74
Q3 2015
Shares 23,660 Value ($000) $1,184 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 36,050 Value ($000) $1,960 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 27,895 Value ($000) $1,706 Avg Close $44.37 Range $40.54 - $47.33