WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,109 Value ($000) $1,045 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 7,736 Value ($000) $313 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 137,232 Value ($000) $6,125 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 22,200 Value ($000) $989 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 37,351 Value ($000) $1,633 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 100,473 Value ($000) $4,848 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 96,365 Value ($000) $3,922 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 101,523 Value ($000) $3,871 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 103,220 Value ($000) $3,276 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 208,656 Value ($000) $7,756 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 18,620 Value ($000) $634 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 61,401 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 18,726 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 8,935 Value ($000) $336 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 95,760 Value ($000) $4,573 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 109,874 Value ($000) $6,292 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 8,690 Value ($000) $454 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 14,451 Value ($000) $870 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 576,685 Value ($000) $31,256 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 89,515 Value ($000) $4,087 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 42,943 Value ($000) $1,362 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 144,509 Value ($000) $5,636 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 201,910 Value ($000) $7,570 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 102,909 Value ($000) $4,993 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 368,696 Value ($000) $16,200 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 465,482 Value ($000) $21,347 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 116,765 Value ($000) $5,163 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 310,957 Value ($000) $14,606 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 280,816 Value ($000) $17,017 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 295,222 Value ($000) $18,422 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 116,373 Value ($000) $7,413 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 72,564 Value ($000) $4,771 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 59,823 Value ($000) $3,201 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 262,147 Value ($000) $13,828 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 154,772 Value ($000) $8,327 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 182,548 Value ($000) $9,421 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 9,143 Value ($000) $477 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 7,294 Value ($000) $357 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 112,292 Value ($000) $5,057 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 85,317 Value ($000) $4,268 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 259,327 Value ($000) $14,100 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 163,915 Value ($000) $10,022 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 42,080 Value ($000) $2,493 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 92,561 Value ($000) $5,194 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 54,314 Value ($000) $3,291 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 18,320 Value ($000) $1,056 Avg Close $39.42 Range $36.29 - $41.82
Q2 2013
Shares 15,406 Value ($000) $618 Avg Close $27.09 Range $25.21 - $29.30