WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,444 Value ($000) $626 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 20,444 Value ($000) $827 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 20,444 Value ($000) $913 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 20,444 Value ($000) $908 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 20,444 Value ($000) $894 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 20,444 Value ($000) $987 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 20,444 Value ($000) $833 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 20,659 Value ($000) $788 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 20,660 Value ($000) $656 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 20,696 Value ($000) $770 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 20,696 Value ($000) $704 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 26,519 Value ($000) $1,028 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 355,173 Value ($000) $14,228 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 434,606 Value ($000) $16,323 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 436,611 Value ($000) $20,852 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 365,550 Value ($000) $19,385 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 367,613 Value ($000) $21,053 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,497 Value ($000) $235 Avg Close $49.13 Range $44.69 - $52.09
Q1 2021
Shares 114,455 Value ($000) $6,203 Avg Close $43.08 Range $37.99 - $47.67
Q3 2020
Shares 41,967 Value ($000) $1,331 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 42,056 Value ($000) $1,640 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 51,386 Value ($000) $1,926 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 50,413 Value ($000) $2,446 Avg Close $37.70 Range $33.94 - $40.60