WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,000 Value ($000) $488 Avg Close $40.68 Range $35.91 - $45.50

Q4 2019

Shares 39,461 Value ($000) $1,921 Avg Close $37.70 Range $33.94 - $40.60

Q2 2019

Shares 47,373 Value ($000) $2,173 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 70,952 Value ($000) $3,086 Avg Close $38.90 Range $33.82 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,000	$488	$40.68	$35.91 - $45.50
Q4 2019	39,461	$1,921	$37.70	$33.94 - $40.60
Q2 2019	47,373	$2,173	$36.34	$32.49 - $38.89
Q1 2019	70,952	$3,086	$38.90	$33.82 - $42.01