WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,194 Value ($000) $2 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 27,230 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 25,920 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 34,912 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,992 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2022
Shares 13,682 Value ($000) $726 Avg Close $45.59 Range $41.61 - $50.53
Q4 2017
Shares 12,325 Value ($000) $810 Avg Close $44.63 Range $40.04 - $51.61