WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 313 Value ($000) $14 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 313 Value ($000) $15 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 445 Value ($000) $27 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 445 Value ($000) $28 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 4,695 Value ($000) $299 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 4,839 Value ($000) $318 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 4,989 Value ($000) $267 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 4,925 Value ($000) $260 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 4,774 Value ($000) $257 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 6,024 Value ($000) $328 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,024 Value ($000) $311 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 6,024 Value ($000) $315 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 5,650 Value ($000) $276 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 5,650 Value ($000) $255 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 5,650 Value ($000) $283 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 5,695 Value ($000) $309 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 6,595 Value ($000) $403 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 6,595 Value ($000) $391 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 6,595 Value ($000) $371 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 7,045 Value ($000) $427 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 7,350 Value ($000) $424 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 7,350 Value ($000) $406 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 8,304 Value ($000) $396 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,023 Value ($000) $442 Avg Close $27.09 Range $25.21 - $29.30