WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,093 Value ($000) $361 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 14,867 Value ($000) $650 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 21,856 Value ($000) $1,055 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 22,414 Value ($000) $912 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 21,117 Value ($000) $805 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 13,567 Value ($000) $431 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 6,681 Value ($000) $248 Avg Close $32.40 Range $29.36 - $35.18
Q2 2021
Shares 3,614 Value ($000) $217 Avg Close $50.69 Range $44.79 - $56.28
Q4 2020
Shares 6,473 Value ($000) $296 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 6,666 Value ($000) $212 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 5,283 Value ($000) $207 Avg Close $31.48 Range $27.68 - $35.72
Q4 2019
Shares 27,378 Value ($000) $1,329 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 61,306 Value ($000) $2,694 Avg Close $35.89 Range $33.03 - $37.76
Q4 2018
Shares 27,197 Value ($000) $1,277 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 30,684 Value ($000) $1,860 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 24,217 Value ($000) $1,511 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 17,977 Value ($000) $1,146 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 4,595 Value ($000) $302 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,422 Value ($000) $290 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 7,407 Value ($000) $391 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 9,251 Value ($000) $496 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 21,512 Value ($000) $1,173 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 19,565 Value ($000) $1,009 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 20,166 Value ($000) $1,053 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 31,286 Value ($000) $1,530 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 31,374 Value ($000) $1,413 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 22,945 Value ($000) $1,149 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 18,321 Value ($000) $996 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 5,717 Value ($000) $349 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 3,803 Value ($000) $225 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 3,792 Value ($000) $213 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 3,618 Value ($000) $219 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 12,664 Value ($000) $730 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 13,004 Value ($000) $718 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 14,911 Value ($000) $711 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 16,516 Value ($000) $662 Avg Close $27.09 Range $25.21 - $29.30