WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,956 Value ($000) $894 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 21,956 Value ($000) $837 Avg Close $31.91 Range $28.39 - $35.92
Q4 2018
Shares 36,400 Value ($000) $1,710 Avg Close $42.38 Range $35.18 - $48.54
Q4 2014
Shares 6,300 Value ($000) $373 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 6,300 Value ($000) $353 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 4,900 Value ($000) $297 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 3,700 Value ($000) $213 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 3,100 Value ($000) $171 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,900 Value ($000) $91 Avg Close $31.41 Range $28.08 - $33.77